시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,610	420	- 2.99%	196,248	2,687
13:39	13,600	430	- 3.07%	196,201	2,686
13:38	13,600	430	- 3.07%	196,163	2,686
13:37	13,600	430	- 3.07%	196,017	2,684
13:36	13,650	380	- 2.71%	195,745	2,680
13:35	13,680	350	- 2.50%	195,610	2,678
13:34	13,660	370	- 2.64%	194,850	2,668
13:33	13,670	360	- 2.57%	193,218	2,646
13:32	13,660	370	- 2.64%	191,791	2,626
13:31	13,640	390	- 2.78%	191,037	2,616