시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,520	510	- 3.64%	197,463	2,703
13:49	13,530	500	- 3.56%	197,328	2,702
13:48	13,560	470	- 3.35%	197,006	2,697
13:47	13,560	470	- 3.35%	197,002	2,697
13:46	13,560	470	- 3.35%	196,746	2,694
13:45	13,560	470	- 3.35%	196,666	2,693
13:44	13,560	470	- 3.35%	196,656	2,692
13:43	13,580	450	- 3.21%	196,590	2,692
13:42	13,570	460	- 3.28%	196,386	2,689
13:41	13,580	450	- 3.21%	196,372	2,689