시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,260	10	- 0.19%	1,441	8
10:34	5,230	40	- 0.76%	1,391	7
10:26	5,250	20	- 0.38%	291	2
10:25	5,250	20	- 0.38%	254	1
10:24	5,250	20	- 0.38%	214	1
09:29	5,260	10	- 0.19%	212	1
09:26	5,250	20	- 0.38%	211	1
09:20	5,250	20	- 0.38%	65	0
09:11	5,260	10	- 0.19%	56	0
09:10	5,260	10	- 0.19%	46	0