시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,180	90	- 1.71%	2,420	13
11:59	5,190	80	- 1.52%	2,220	12
11:51	5,200	70	- 1.33%	2,206	12
11:50	5,170	100	- 1.90%	2,105	11
11:49	5,200	70	- 1.33%	2,091	11
11:41	5,200	70	- 1.33%	2,061	11
11:28	5,200	70	- 1.33%	2,057	11
11:27	5,200	70	- 1.33%	1,530	8
10:46	5,250	20	- 0.38%	1,444	8
10:44	5,250	20	- 0.38%	1,443	8