시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,170	100	- 1.90%	3,622	19
12:57	5,150	120	- 2.28%	3,621	19
12:46	5,150	120	- 2.28%	3,447	18
12:36	5,180	90	- 1.71%	3,197	17
12:35	5,170	100	- 1.90%	3,146	16
12:24	5,180	90	- 1.71%	2,597	14
12:23	5,170	100	- 1.90%	2,596	14
12:21	5,170	100	- 1.90%	2,576	13
12:20	5,170	100	- 1.90%	2,526	13
12:17	5,170	100	- 1.90%	2,426	13