시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,180	90	- 1.71%	9,676	50
13:31	5,180	90	- 1.71%	9,664	50
13:28	5,170	100	- 1.90%	8,836	46
13:27	5,170	100	- 1.90%	8,835	46
13:26	5,170	100	- 1.90%	8,818	46
13:16	5,170	100	- 1.90%	3,744	19
13:10	5,160	110	- 2.09%	3,742	19
13:07	5,170	100	- 1.90%	3,692	19
13:06	5,170	100	- 1.90%	3,642	19
13:03	5,150	120	- 2.28%	3,641	19