시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,190	80	- 1.52%	10,164	53
14:48	5,200	70	- 1.33%	9,987	52
14:22	5,190	80	- 1.52%	9,917	51
14:16	5,200	70	- 1.33%	9,848	51
14:14	5,200	70	- 1.33%	9,829	51
14:10	5,190	80	- 1.52%	9,820	51
14:09	5,190	80	- 1.52%	9,819	51
14:07	5,190	80	- 1.52%	9,777	51
13:55	5,180	90	- 1.71%	9,727	50
13:40	5,180	90	- 1.71%	9,726	50