시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,400	100	- 4.00%	8,754	21
12:49	2,400	100	- 4.00%	8,745	21
12:43	2,400	100	- 4.00%	8,744	21
12:37	2,400	100	- 4.00%	8,743	21
12:34	2,400	100	- 4.00%	8,742	21
12:32	2,385	115	- 4.60%	8,741	21
12:30	2,400	100	- 4.00%	8,735	21
12:29	2,385	115	- 4.60%	8,734	21
12:24	2,410	90	- 3.60%	8,527	21
12:19	2,410	90	- 3.60%	8,526	21