시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,380	120	- 4.80%	21,037	50
13:12	2,390	110	- 4.40%	9,622	23
13:08	2,390	110	- 4.40%	9,619	23
13:06	2,385	115	- 4.60%	9,618	23
13:05	2,390	110	- 4.40%	9,098	22
13:04	2,390	110	- 4.40%	8,877	21
13:03	2,390	110	- 4.40%	8,823	21
13:00	2,400	100	- 4.00%	8,772	21
12:58	2,400	100	- 4.00%	8,771	21
12:54	2,400	100	- 4.00%	8,755	21