시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,370	130	- 5.20%	22,921	55
13:32	2,375	125	- 5.00%	22,904	55
13:31	2,375	125	- 5.00%	22,897	55
13:30	2,390	110	- 4.40%	22,754	55
13:29	2,380	120	- 4.80%	22,752	55
13:26	2,375	125	- 5.00%	22,750	54
13:24	2,375	125	- 5.00%	22,744	54
13:19	2,365	135	- 5.40%	22,721	54
13:18	2,385	115	- 4.60%	22,709	54
13:15	2,365	135	- 5.40%	22,708	54