시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,390	110	- 4.40%	23,083	55
13:53	2,390	110	- 4.40%	23,081	55
13:52	2,390	110	- 4.40%	23,079	55
13:48	2,385	115	- 4.60%	23,077	55
13:46	2,380	120	- 4.80%	23,075	55
13:45	2,385	115	- 4.60%	23,025	55
13:42	2,385	115	- 4.60%	23,024	55
13:40	2,380	120	- 4.80%	23,022	55
13:37	2,370	130	- 5.20%	23,006	55
13:36	2,370	130	- 5.20%	23,002	55