시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,365	135	- 5.40%	23,798	57
14:18	2,370	130	- 5.20%	23,759	57
14:16	2,365	135	- 5.40%	23,757	57
14:15	2,370	130	- 5.20%	23,558	56
14:13	2,375	125	- 5.00%	23,385	56
14:12	2,390	110	- 4.40%	23,338	56
14:06	2,390	110	- 4.40%	23,336	56
14:01	2,390	110	- 4.40%	23,334	56
13:59	2,390	110	- 4.40%	23,332	56
13:58	2,390	110	- 4.40%	23,222	56