시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,370	130	- 5.20%	26,336	63
14:44	2,370	130	- 5.20%	26,246	63
14:39	2,365	135	- 5.40%	26,244	63
14:38	2,370	130	- 5.20%	24,215	58
14:34	2,370	130	- 5.20%	24,193	58
14:31	2,365	135	- 5.40%	23,864	57
14:28	2,370	130	- 5.20%	23,815	57
14:24	2,370	130	- 5.20%	23,809	57
14:23	2,370	130	- 5.20%	23,807	57
14:21	2,370	130	- 5.20%	23,803	57