시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,370	130	- 5.20%	29,083	70
15:01	2,385	115	- 4.60%	29,055	69
15:00	2,380	120	- 4.80%	29,048	69
14:59	2,385	115	- 4.60%	29,044	69
14:58	2,385	115	- 4.60%	28,224	67
14:56	2,380	120	- 4.80%	27,701	66
14:55	2,365	135	- 5.40%	27,393	65
14:52	2,375	125	- 5.00%	26,393	63
14:50	2,375	125	- 5.00%	26,353	63
14:49	2,375	125	- 5.00%	26,338	63