시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,440	60	- 2.40%	5,459	13
09:37	2,440	60	- 2.40%	5,457	13
09:36	2,405	95	- 3.80%	5,428	13
09:35	2,435	65	- 2.60%	5,427	13
09:34	2,400	100	- 4.00%	5,223	13
09:33	2,400	100	- 4.00%	5,148	12
09:32	2,420	80	- 3.20%	4,608	11
09:31	2,415	85	- 3.40%	4,556	11
09:26	2,405	95	- 3.80%	4,508	11
09:24	2,410	90	- 3.60%	4,097	10