시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,440	60	- 2.40%	5,746	14
09:58	2,430	70	- 2.80%	5,667	14
09:54	2,400	100	- 4.00%	5,617	14
09:51	2,405	95	- 3.80%	5,612	14
09:46	2,430	70	- 2.80%	5,568	14
09:44	2,430	70	- 2.80%	5,567	14
09:43	2,405	95	- 3.80%	5,564	13
09:41	2,430	70	- 2.80%	5,514	13
09:40	2,430	70	- 2.80%	5,507	13
09:39	2,405	95	- 3.80%	5,502	13