시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,425	75	- 3.00%	6,658	16
11:07	2,405	95	- 3.80%	6,654	16
11:00	2,405	95	- 3.80%	6,649	16
10:49	2,425	75	- 3.00%	6,606	16
10:48	2,405	95	- 3.80%	6,605	16
10:42	2,405	95	- 3.80%	6,315	15
10:38	2,405	95	- 3.80%	6,214	15
10:11	2,440	60	- 2.40%	5,754	14
10:07	2,440	60	- 2.40%	5,752	14
10:02	2,405	95	- 3.80%	5,747	14