시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,420	80	- 3.20%	7,406	18
11:50	2,400	100	- 4.00%	7,405	18
11:48	2,420	80	- 3.20%	7,230	18
11:45	2,420	80	- 3.20%	7,229	18
11:42	2,420	80	- 3.20%	7,226	18
11:41	2,410	90	- 3.60%	7,225	17
11:36	2,420	80	- 3.20%	7,175	17
11:32	2,405	95	- 3.80%	7,174	17
11:30	2,425	75	- 3.00%	6,762	16
11:29	2,425	75	- 3.00%	6,761	16