시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,464	28	- 1.88%	3,171	5
10:15	1,454	38	- 2.55%	2,870	4
09:49	1,460	32	- 2.15%	2,797	4
09:47	1,464	28	- 1.88%	2,777	4
09:44	1,411	81	- 5.43%	2,711	4
09:42	1,497	5	+ 0.34%	1,376	2
09:19	1,450	42	- 2.82%	885	1
09:01	1,507	15	+ 1.01%	525	1
09:00	1,507	15	+ 1.01%	496	1