시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,497	5	+ 0.34%	4,567	7
12:10	1,475	17	- 1.14%	4,566	7
11:11	1,497	5	+ 0.34%	4,466	7
11:02	1,497	5	+ 0.34%	4,366	6
10:36	1,497	5	+ 0.34%	4,365	6
10:31	1,497	5	+ 0.34%	4,355	6
10:30	1,475	17	- 1.14%	3,753	5
10:29	1,475	17	- 1.14%	3,712	5
10:28	1,475	17	- 1.14%	3,654	5
10:17	1,489	3	- 0.20%	3,652	5