시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,450	42	- 2.82%	5,402	8
14:08	1,493	1	+ 0.07%	5,146	8
13:59	1,465	27	- 1.81%	5,096	7
13:51	1,494	2	+ 0.13%	5,095	7
13:45	1,465	27	- 1.81%	5,094	7
13:39	1,495	3	+ 0.20%	4,594	7
13:25	1,495	3	+ 0.20%	4,584	7
13:08	1,495	3	+ 0.20%	4,574	7
12:44	1,495	3	+ 0.20%	4,569	7
12:40	1,475	17	- 1.14%	4,568	7