시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,330	160	- 1.69%	89,515	837
13:46	9,320	170	- 1.79%	89,514	837
13:43	9,360	130	- 1.37%	86,514	809
13:42	9,360	130	- 1.37%	85,958	804
13:41	9,340	150	- 1.58%	85,957	804
13:40	9,350	140	- 1.48%	85,508	800
13:39	9,360	130	- 1.37%	85,169	797
13:38	9,370	120	- 1.26%	85,163	797
13:37	9,380	110	- 1.16%	85,090	796
13:36	9,380	110	- 1.16%	84,980	795