시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,320	170	- 1.79%	93,151	871
13:56	9,320	170	- 1.79%	92,202	863
13:55	9,320	170	- 1.79%	92,189	862
13:54	9,330	160	- 1.69%	92,127	862
13:53	9,330	160	- 1.69%	92,125	862
13:52	9,350	140	- 1.48%	92,088	861
13:51	9,330	160	- 1.69%	90,398	846
13:50	9,340	150	- 1.58%	90,306	845
13:49	9,330	160	- 1.69%	90,286	845
13:48	9,340	150	- 1.58%	90,105	843