시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,320	170	- 1.79%	93,794	877
14:09	9,330	160	- 1.69%	93,783	877
14:08	9,330	160	- 1.69%	93,778	877
14:06	9,330	160	- 1.69%	93,705	877
14:05	9,330	160	- 1.69%	93,694	876
14:04	9,330	160	- 1.69%	93,693	876
14:03	9,330	160	- 1.69%	93,582	875
14:01	9,310	180	- 1.90%	93,565	875
14:00	9,310	180	- 1.90%	93,563	875
13:58	9,320	170	- 1.79%	93,292	873