시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,310	180	- 1.90%	95,772	896
14:21	9,310	180	- 1.90%	95,408	892
14:20	9,320	170	- 1.79%	94,282	882
14:18	9,320	170	- 1.79%	94,079	880
14:17	9,320	170	- 1.79%	94,050	880
14:16	9,330	160	- 1.69%	94,040	880
14:14	9,330	160	- 1.69%	94,039	880
14:13	9,330	160	- 1.69%	94,001	879
14:12	9,330	160	- 1.69%	93,857	878
14:11	9,330	160	- 1.69%	93,846	878