시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,330	160	- 1.69%	98,725	923
14:36	9,330	160	- 1.69%	97,925	916
14:35	9,330	160	- 1.69%	97,922	916
14:33	9,330	160	- 1.69%	97,805	915
14:32	9,310	180	- 1.90%	97,803	915
14:28	9,320	170	- 1.79%	96,302	901
14:27	9,320	170	- 1.79%	96,116	899
14:26	9,310	180	- 1.90%	95,977	898
14:25	9,320	170	- 1.79%	95,831	896
14:24	9,320	170	- 1.79%	95,778	896