시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,330	160	- 1.69%	99,405	930
14:49	9,330	160	- 1.69%	99,364	929
14:48	9,340	150	- 1.58%	99,300	929
14:46	9,340	150	- 1.58%	99,276	928
14:45	9,340	150	- 1.58%	99,176	928
14:44	9,330	160	- 1.69%	99,173	927
14:43	9,330	160	- 1.69%	98,892	925
14:41	9,330	160	- 1.69%	98,793	924
14:40	9,320	170	- 1.79%	98,792	924
14:38	9,330	160	- 1.69%	98,775	924