시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,390	100	- 1.05%	23,582	219
09:09	9,390	100	- 1.05%	22,861	212
09:08	9,390	100	- 1.05%	22,376	208
09:07	9,350	140	- 1.48%	22,158	206
09:06	9,350	140	- 1.48%	18,677	173
09:05	9,350	140	- 1.48%	17,681	164
09:04	9,380	110	- 1.16%	15,796	146
09:03	9,410	80	- 0.84%	14,341	133
09:02	9,360	130	- 1.37%	13,510	125
09:01	9,430	60	- 0.63%	12,598	116