시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,390	100	- 1.05%	31,308	291
09:19	9,360	130	- 1.37%	30,174	281
09:18	9,360	130	- 1.37%	29,174	271
09:17	9,360	130	- 1.37%	28,972	270
09:16	9,360	130	- 1.37%	28,396	264
09:15	9,360	130	- 1.37%	27,706	258
09:14	9,390	100	- 1.05%	25,958	241
09:13	9,370	120	- 1.26%	25,932	241
09:12	9,360	130	- 1.37%	25,489	237
09:11	9,360	130	- 1.37%	24,521	228