시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,350	140	- 1.48%	41,484	386
09:29	9,340	150	- 1.58%	34,895	325
09:28	9,350	140	- 1.48%	34,525	322
09:27	9,350	140	- 1.48%	34,006	317
09:26	9,370	120	- 1.26%	32,162	299
09:25	9,370	120	- 1.26%	31,810	296
09:24	9,370	120	- 1.26%	31,764	296
09:23	9,370	120	- 1.26%	31,762	296
09:22	9,360	130	- 1.37%	31,648	295
09:21	9,390	100	- 1.05%	31,418	292