시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,420	70	- 0.74%	44,055	411
09:39	9,430	60	- 0.63%	44,018	410
09:38	9,430	60	- 0.63%	43,624	407
09:37	9,430	60	- 0.63%	43,598	406
09:36	9,420	70	- 0.74%	43,530	406
09:35	9,420	70	- 0.74%	42,993	401
09:34	9,430	60	- 0.63%	42,983	401
09:33	9,380	110	- 1.16%	41,861	390
09:32	9,370	120	- 1.26%	41,669	388
09:31	9,350	140	- 1.48%	41,662	388