시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,430	60	- 0.63%	49,434	461
09:50	9,420	70	- 0.74%	48,182	449
09:49	9,410	80	- 0.84%	47,980	447
09:48	9,420	70	- 0.74%	47,974	447
09:47	9,430	60	- 0.63%	47,932	447
09:46	9,420	70	- 0.74%	47,815	446
09:45	9,380	110	- 1.16%	46,626	435
09:44	9,410	80	- 0.84%	44,383	414
09:42	9,420	70	- 0.74%	44,258	413
09:41	9,420	70	- 0.74%	44,080	411