시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,350	140	- 1.48%	102,586	959
14:59	9,340	150	- 1.58%	102,578	959
14:58	9,320	170	- 1.79%	101,658	951
14:57	9,330	160	- 1.69%	101,622	950
14:56	9,330	160	- 1.69%	101,096	945
14:55	9,330	160	- 1.69%	100,383	939
14:54	9,330	160	- 1.69%	100,156	937
14:53	9,340	150	- 1.58%	99,577	931
14:52	9,340	150	- 1.58%	99,543	931
14:51	9,340	150	- 1.58%	99,408	930