시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,400	90	- 0.95%	56,575	528
10:20	9,400	90	- 0.95%	56,419	527
10:19	9,400	90	- 0.95%	56,378	527
10:18	9,400	90	- 0.95%	56,277	526
10:17	9,410	80	- 0.84%	56,270	526
10:16	9,420	70	- 0.74%	55,168	515
10:15	9,420	70	- 0.74%	55,047	514
10:14	9,410	80	- 0.84%	55,022	514
10:13	9,420	70	- 0.74%	54,943	513
10:12	9,420	70	- 0.74%	54,929	513