시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,410	80	- 0.84%	60,801	568
10:30	9,410	80	- 0.84%	60,799	568
10:29	9,410	80	- 0.84%	60,723	567
10:28	9,380	110	- 1.16%	60,482	565
10:27	9,380	110	- 1.16%	60,176	562
10:26	9,380	110	- 1.16%	59,416	555
10:25	9,380	110	- 1.16%	59,411	555
10:24	9,380	110	- 1.16%	58,708	549
10:23	9,390	100	- 1.05%	58,202	544
10:22	9,400	90	- 0.95%	56,583	529