시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,460	30	- 0.32%	65,263	610
11:02	9,460	30	- 0.32%	65,162	609
11:01	9,460	30	- 0.32%	65,161	609
11:00	9,460	30	- 0.32%	65,149	609
10:59	9,450	40	- 0.42%	65,094	609
10:58	9,460	30	- 0.32%	64,927	607
10:57	9,460	30	- 0.32%	64,896	607
10:56	9,470	20	- 0.21%	64,890	607
10:55	9,470	20	- 0.21%	64,866	606
10:54	9,480	10	- 0.11%	64,455	603