시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,460	30	- 0.32%	66,643	623
11:15	9,430	60	- 0.63%	66,642	623
11:14	9,450	40	- 0.42%	65,615	614
11:12	9,450	40	- 0.42%	65,611	613
11:11	9,450	40	- 0.42%	65,576	613
11:09	9,460	30	- 0.32%	65,510	613
11:08	9,460	30	- 0.32%	65,508	613
11:07	9,460	30	- 0.32%	65,478	612
11:06	9,470	20	- 0.21%	65,387	611
11:04	9,470	20	- 0.21%	65,384	611