시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,440	50	- 0.53%	67,196	628
11:26	9,430	60	- 0.63%	67,169	628
11:25	9,430	60	- 0.63%	67,092	627
11:24	9,430	60	- 0.63%	67,055	627
11:23	9,430	60	- 0.63%	67,007	627
11:22	9,440	50	- 0.53%	67,001	627
11:21	9,450	40	- 0.42%	66,801	625
11:20	9,450	40	- 0.42%	66,689	624
11:19	9,450	40	- 0.42%	66,686	624
11:17	9,450	40	- 0.42%	66,646	623