시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,420	70	- 0.74%	68,807	644
11:37	9,410	80	- 0.84%	68,306	639
11:36	9,410	80	- 0.84%	68,250	638
11:35	9,420	70	- 0.74%	68,207	638
11:34	9,420	70	- 0.74%	68,202	638
11:33	9,410	80	- 0.84%	68,061	637
11:32	9,410	80	- 0.84%	68,056	637
11:31	9,410	80	- 0.84%	68,046	636
11:30	9,420	70	- 0.74%	68,007	636
11:28	9,430	60	- 0.63%	67,525	632