시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,330	160	- 1.69%	104,431	977
15:09	9,330	160	- 1.69%	104,422	976
15:08	9,320	170	- 1.79%	104,394	976
15:07	9,330	160	- 1.69%	103,984	972
15:06	9,330	160	- 1.69%	103,748	970
15:05	9,340	150	- 1.58%	103,470	968
15:04	9,340	150	- 1.58%	102,709	960
15:03	9,340	150	- 1.58%	102,604	960
15:02	9,340	150	- 1.58%	102,598	959
15:01	9,340	150	- 1.58%	102,592	959