시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,380	110	- 1.16%	70,695	661
12:03	9,380	110	- 1.16%	70,621	661
12:02	9,380	110	- 1.16%	70,591	660
12:01	9,380	110	- 1.16%	70,564	660
12:00	9,390	100	- 1.05%	69,760	653
11:58	9,400	90	- 0.95%	69,486	650
11:57	9,400	90	- 0.95%	69,484	650
11:56	9,390	100	- 1.05%	69,454	650
11:55	9,400	90	- 0.95%	69,433	650
11:53	9,400	90	- 0.95%	69,432	650