시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,390	100	- 1.05%	72,443	678
12:13	9,380	110	- 1.16%	72,373	677
12:12	9,380	110	- 1.16%	72,260	676
12:11	9,390	100	- 1.05%	71,955	673
12:10	9,400	90	- 0.95%	71,935	673
12:09	9,400	90	- 0.95%	71,933	673
12:08	9,390	100	- 1.05%	71,688	671
12:07	9,380	110	- 1.16%	70,763	662
12:06	9,380	110	- 1.16%	70,752	662
12:05	9,380	110	- 1.16%	70,732	662