시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,370	120	- 1.26%	74,373	696
12:34	9,370	120	- 1.26%	74,071	693
12:33	9,380	110	- 1.16%	73,966	692
12:32	9,390	100	- 1.05%	73,942	692
12:30	9,380	110	- 1.16%	73,489	688
12:29	9,370	120	- 1.26%	73,436	687
12:28	9,370	120	- 1.26%	73,435	687
12:27	9,360	130	- 1.37%	73,373	686
12:26	9,360	130	- 1.37%	73,353	686
12:25	9,380	110	- 1.16%	73,139	684