시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,360	130	- 1.37%	75,805	709
12:46	9,360	130	- 1.37%	75,722	708
12:45	9,370	120	- 1.26%	74,848	700
12:44	9,370	120	- 1.26%	74,836	700
12:43	9,370	120	- 1.26%	74,804	700
12:42	9,370	120	- 1.26%	74,802	700
12:41	9,370	120	- 1.26%	74,726	699
12:39	9,370	120	- 1.26%	74,693	699
12:37	9,370	120	- 1.26%	74,673	699
12:36	9,370	120	- 1.26%	74,643	698