시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,370	120	- 1.26%	77,713	727
12:57	9,360	130	- 1.37%	77,701	727
12:56	9,360	130	- 1.37%	77,333	724
12:55	9,350	140	- 1.48%	77,332	724
12:54	9,360	130	- 1.37%	77,328	724
12:53	9,360	130	- 1.37%	77,310	723
12:51	9,360	130	- 1.37%	77,260	723
12:50	9,350	140	- 1.48%	77,249	723
12:49	9,360	130	- 1.37%	76,352	714
12:48	9,360	130	- 1.37%	76,340	714