시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,350	140	- 1.48%	80,224	751
13:22	9,350	140	- 1.48%	80,191	750
13:21	9,360	130	- 1.37%	80,186	750
13:19	9,360	130	- 1.37%	80,181	750
13:18	9,360	130	- 1.37%	80,129	750
13:17	9,350	140	- 1.48%	80,044	749
13:16	9,350	140	- 1.48%	79,893	747
13:15	9,350	140	- 1.48%	79,891	747
13:14	9,360	130	- 1.37%	78,651	736
13:13	9,360	130	- 1.37%	78,590	735