시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,380	110	- 1.16%	84,121	787
13:33	9,380	110	- 1.16%	84,096	787
13:31	9,390	100	- 1.05%	84,065	787
13:30	9,360	130	- 1.37%	82,425	771
13:29	9,360	130	- 1.37%	81,082	759
13:28	9,350	140	- 1.48%	80,910	757
13:27	9,350	140	- 1.48%	80,792	756
13:26	9,360	130	- 1.37%	80,590	754
13:25	9,350	140	- 1.48%	80,585	754
13:24	9,350	140	- 1.48%	80,432	753