시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,020	210	- 3.37%	9,157	56
10:25	6,080	150	- 2.41%	8,057	50
10:21	6,150	80	- 1.28%	8,056	50
10:12	6,080	150	- 2.41%	8,055	50
10:10	6,080	150	- 2.41%	8,053	50
10:09	6,090	140	- 2.25%	7,751	48
10:08	6,110	120	- 1.93%	7,629	47
10:07	6,100	130	- 2.09%	7,628	47
10:05	6,110	120	- 1.93%	7,627	47
10:04	6,080	150	- 2.41%	7,625	47