시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,980	250	- 4.01%	12,444	76
10:41	5,960	270	- 4.33%	12,431	76
10:40	5,950	280	- 4.49%	11,091	68
10:39	5,990	240	- 3.85%	11,050	68
10:38	5,990	240	- 3.85%	11,045	67
10:36	5,950	280	- 4.49%	11,025	67
10:35	5,940	290	- 4.66%	11,024	67
10:33	5,990	240	- 3.85%	11,018	67
10:32	5,950	280	- 4.49%	10,981	67
10:30	6,010	220	- 3.53%	9,384	58