시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,980	250	- 4.01%	12,938	79
11:04	5,990	240	- 3.85%	12,937	79
10:59	5,990	240	- 3.85%	12,683	77
10:58	5,990	240	- 3.85%	12,583	77
10:57	5,980	250	- 4.01%	12,483	76
10:55	5,980	250	- 4.01%	12,482	76
10:53	5,990	240	- 3.85%	12,481	76
10:52	5,980	250	- 4.01%	12,471	76
10:47	5,980	250	- 4.01%	12,469	76
10:45	5,980	250	- 4.01%	12,446	76